19 june 2009

Buy Cairn for target of Rs 258-260

Buy IRB Infra for target of Rs 145
Buy IndusInd Bank for target of Rs 87
stock 20-20 from cnbc awaaz

हेमंत की टीम

		CMP	टारगेट	SL
GREAT OFFSHORE	खरीदें	390	429	389
BAJAJ HINDUSTAN	खरीदें	200	220	199
SUZLON	खरीदें	100	115	99
RCOM	खरीदें	298	337	297
RELIANCE INFRA	खरीदें	1199	1318	1198
PFIZER	खरीदें	830	913	829
CIPLA	खरीदें	257	280	256
OPTO CIRCUIT	खरीदें	150	167	149
COUNTRY CLUB	खरीदें	29.55	32	29
IFCI	बेचें	50	45	51

हमारी अगली टीम के कप्तान हैं हमारे रिसर्च एनालिस्ट नीरज वाजपेयी। आइए जानते हैं कि कौन-कौन से स्टॉक्स उनकी टीम में शामिल हैं।

नीरज की टीम

		CMP	टारगेट	SL
ICICI BANK	खरीदें	703	750	690
ANDHRA BANK	खरीदें	84	89	83
OBC	खरीदें	177	186	175
PNB	खरीदें	617	640	610
DLF	खरीदें	321	340	315
SOBHA	खरीदें	224	240	220
BHUSHAN STEEL	खरीदें	665	700	655
BALRAMPUR CHINI	खरीदें	102	115	100
STERLING HOLIDAY	खरीदें	62.50	65	61
GRASIM	बेचें	2174	2090	2200

हमारी तीसरी टीम की कप्तान हैं हमारे रिसर्च एनालिस्ट प्रदीप पंड्या। आइए जानते हैं कि कौन-कौन से स्टॉक्स उनकी टीम में शामिल हैं।

प्रदीप की टीम

		CMP	टारगेट	SL
INDIAN HOTEL	खरीदें	60.50	66	59
REI AGRO	खरीदें	950	995	940
HDIL	खरीदें	221	244	218
GMDC	खरीदें	77	84	76
PUNJ LLOYD	खरीदें	183	194/201
SESA GOA	खरीदें	187	196	185
MPHASIS	खरीदें	369	390	365
ANDHRA BANK	खरीदें	84	89	83
OBC	खरीदें	177	175	186
AMTEK AUTO	खरीदें	141.85	150	140

MOVING AVERAGES OF NIFTY STOCKS AS ON 02/03/2009

MOVING AVERAGES AS ON 02/03/2009
Scrip (BSE)	Closing Price	Exponential Moving Averages				Simple Moving Averages
	(Rs.)	EMA 12	EMA 30	EMA 48	EMA 150	SMA 15	SMA 40	SMA 200
ABB LTD	358.35	393.72	423.43	443.77	601.21	410.36	445.28	697.23
ABBOTT INDIA	400.05	397.29	400.36	403.97	441.10	396.75	405.41	474.75
ACC LTD	523.50	545.73	532.15	521.57	546.04	552.07	522.13	548.29
ADANI ENTER	248.70	254.39	269.49	284.50	395.93	258.11	283.80	493.93
ADLABS FILMS	156.50	162.56	166.66	173.61	282.21	164.78	171.08	348.25
ALFA LAVAL	873.35	892.51	906.14	906.52	877.78	894.41	926.91	839.01
ALLAHABAD BK	39.30	44.46	47.23	48.54	56.16	46.42	49.51	59.02
ALOK INDUSTR	15.80	16.27	16.49	16.97	25.81	16.59	16.58	32.05
ALSTOM PROJE	309.75	297.30	275.18	268.01	321.79	293.57	258.71	347.00
ANDHRA BANK	41.95	47.70	51.22	52.48	56.89	50.27	53.75	57.52
APOLLO HOS E	378.05	396.39	406.07	410.87	431.27	401.78	417.54	447.40
APOLLO TYRE.	18.51	16.53	17.32	18.40	25.06	16.65	17.82	29.37
ARVIND MIL	13.08	14.20	14.67	15.17	21.90	14.69	14.87	26.44
ASAHI INDIA	38.50	39.28	40.08	40.67	46.94	39.66	40.84	47.97
ASHOK LEYLND	16.60	15.70	15.26	15.46	20.46	15.48	15.03	24.26
ASIAN PAINTS	775.15	792.83	815.19	838.57	949.43	798.76	838.53	1043.54
AUROBINDO PH	147.15	146.95	146.47	148.69	196.18	145.25	148.60	227.06
AVAYA GLOBAL	69.50	73.72	75.83	77.56	100.07	76.07	77.18	110.68
AVENTIS PHAR	824.30	854.12	863.58	862.48	844.16	862.91	869.71	805.59
AZTECSOFT L	36.15	34.41	33.62	34.35	43.54	33.23	33.21	51.84
BAJ HOLD INV	226.80	237.64	237.48	245.52	341.68	238.48	234.54	384.84
BALAJI TELE	30.10	34.35	41.56	48.89	92.71	35.30	47.58	120.80
BALLARPUR IN	13.73	14.08	15.12	16.24	21.52	14.34	15.67	25.99
BANK OF BARO	217.35	225.40	236.85	243.90	262.87	230.96	245.61	261.10
BANK OF INDI	219.15	227.53	238.42	245.26	262.50	232.86	247.82	267.04
BASF INDIA	169.00	176.54	186.69	195.13	220.39	178.52	195.06	239.70
BEML LTD	366.90	363.25	360.27	364.74	511.82	372.18	356.89	607.12
BHARAT ELECT	842.15	863.43	839.86	815.97	862.18	874.02	823.91	890.96
BHARAT FORGE	93.50	86.31	84.63	87.91	137.30	84.55	83.30	176.39
BHARTI ARTL	617.50	639.24	644.05	651.16	700.07	646.19	640.83	733.94
BHEL	1381.35	1387.98	1384.20	1382.45	1462.44	1401.16	1386.09	1486.04
BIRLA CORPOR	161.95	149.13	142.36	137.33	141.78	146.72	139.86	145.88
BOMBAY DYEI	139.05	144.50	151.30	162.63	292.35	147.42	155.81	414.28
BONGAIGAON R	38.85	41.56	42.17	42.20	45.75	42.46	42.65	48.50
BHARAT PETRO	377.05	395.12	391.12	383.48	360.17	401.09	387.12	334.58
BRITANIA IN	1315.00	1341.27	1338.59	1321.29	1305.93	1358.63	1339.37	1321.61
BSE SENSITIV	8607.08	8979.42	9156.11	9320.70	10970.64	9158.01	9254.71	12189.52
CADILA HEALT	250.65	258.73	259.21	259.97	272.70	262.17	259.98	288.42
CANARA BANK	156.80	169.52	177.81	180.56	190.71	175.80	186.85	191.01
CAROL INFO	33.05	32.82	33.06	33.51	38.15	32.83	33.30	39.70
CASTROL INDI	308.95	310.88	315.43	315.89	307.72	312.99	320.24	301.38
CENTURY ENKA	58.80	56.63	56.57	57.92	72.75	56.37	56.85	81.91
CENTURY TEXT	173.10	168.03	167.14	171.98	284.78	168.11	167.02	360.34
CESC LTD	204.65	209.74	219.36	224.69	269.73	213.51	228.48	302.38
CHAMBAL FERT	35.15	37.18	37.99	38.67	46.62	38.46	38.26	56.39
CHENNAI PETR	89.90	99.46	105.78	111.53	163.45	103.33	110.41	209.57
CIPLA LTD.	190.65	190.28	189.66	189.55	196.27	190.73	188.97	204.44
CMC LTD	283.00	288.16	293.66	302.08	402.16	289.05	295.53	457.17
CNX IT	2041.85	2102.58	2146.36	2204.19	2728.54	2127.40	2164.55	3179.06
COLGATE PALM	459.90	447.16	431.78	422.64	406.04	442.85	419.39	399.88
CONTAIN CORP	637.05	651.88	663.33	666.34	713.59	659.30	680.63	749.18
CORPORATION	164.00	167.92	173.88	179.51	217.13	169.25	179.08	242.29
CRISIL LTD	2244.35	2310.01	2330.48	2356.67	2675.21	2330.99	2345.85	2993.99
CROMPTON GRE	122.30	126.19	129.67	133.70	171.52	128.81	132.37	195.15
CUMMINS INDI	154.50	162.02	174.06	183.87	225.56	165.28	185.40	245.68
D-LINK INDIA	36.00	36.95	38.44	40.12	52.80	37.38	39.54	63.04
DABUR INDIA	90.20	90.68	89.65	88.50	88.27	91.14	89.35	88.20
DENA BANK	30.25	32.02	33.03	33.23	37.42	33.11	34.12	39.93
DR.REDDY’S L	397.75	408.21	425.98	435.73	486.04	416.30	440.19	535.65
DREDG CORP I	202.60	216.08	222.31	228.69	319.79	222.97	226.79	381.12
EIH LIMITED	98.30	101.68	103.65	105.39	114.39	102.90	105.52	118.86
ENGINER IN	474.75	506.12	495.83	484.81	499.57	516.46	484.30	509.14
ESAB INDIA	221.85	231.91	239.44	248.55	302.97	234.54	243.99	335.58
ESCORTS LTD.	33.15	34.88	36.12	37.30	50.77	35.87	37.10	59.87
ESSEL PROPAC	11.90	12.45	13.26	13.87	19.25	12.62	14.21	21.40
EXIDE INDUS	38.40	40.38	41.43	42.64	50.76	40.72	42.36	57.59
FDC LIMITED	29.90	30.69	30.18	29.90	29.57	30.76	30.05	29.23
FEDERAL BANK	119.75	129.87	137.29	141.59	166.46	134.30	143.92	178.03
FINOLEX CABL	18.05	18.72	19.89	21.12	32.66	18.93	21.12	39.90
FINOLEX IND	27.00	27.55	28.28	29.20	38.62	27.87	28.86	44.86
GAIL INDIA	201.10	202.13	203.64	205.57	223.71	204.90	204.09	235.31
GREAT EASTE	161.35	173.79	180.86	186.36	242.79	183.67	186.13	299.05
GEOMETRIC L	13.35	15.19	17.20	19.17	31.42	15.93	18.45	38.08
GILLETTE IND	625.60	637.62	659.76	675.42	740.77	639.37	676.70	784.38
GLAXOSMITH	1210.00	1183.44	1168.99	1160.09	1133.63	1175.80	1161.68	1128.38
GLAXOSMI CON	616.85	611.61	596.41	586.25	589.05	611.05	583.11	613.71
GODREJCP	126.25	125.94	128.04	127.89	125.48	126.71	130.95	124.99
GRASIM INDUS	1323.90	1364.55	1321.78	1297.24	1494.06	1372.95	1299.69	1610.17
GTL LIMITED	229.15	225.82	221.28	217.31	210.54	223.64	220.00	206.56
GUJ NARMADA	53.45	55.78	56.34	57.08	75.87	57.24	56.44	90.99
GUJ MIN DEVL	34.80	37.21	38.89	40.50	64.75	38.29	40.97	82.35
GUJAR IN PWR	41.90	43.74	44.97	45.56	55.50	44.59	46.51	63.64
AMBUJA CEME	63.10	67.58	68.86	68.59	73.85	69.64	70.14	75.41
GUJARAT GAS	222.80	220.07	220.29	220.17	229.81	218.95	222.54	233.97
HCL INFOSYS	79.70	77.98	78.23	79.16	97.23	76.18	79.41	108.07
HCL TECHNO	94.25	104.16	110.49	116.28	158.44	107.85	112.85	191.64
HOUSING DEVE	1236.95	1331.65	1410.28	1459.15	1736.51	1392.98	1467.44	1931.18
HDFC BANK LT	845.65	879.94	904.60	924.93	1035.61	894.97	926.76	1090.77
HEROHONDA M	901.30	912.28	888.43	867.50	816.94	916.15	866.26	797.68
HEXAWARE LTD	24.85	25.31	23.90	23.39	31.70	25.99	22.49	37.05
HINDUSTAN U	244.60	252.49	253.85	252.72	244.88	254.10	254.67	240.47
HIND.OIL EXP	50.25	54.49	56.13	58.70	78.22	54.92	57.55	96.49
HINDUSTAN PE	280.10	287.44	284.86	277.86	254.87	292.23	283.04	235.29
HIND.ZINC	333.20	326.39	333.10	338.30	400.36	328.85	344.06	451.70
HINDALCO IN	38.00	40.62	43.87	47.19	74.17	41.91	46.27	95.75
HINDUJA VENT	108.55	113.83	118.89	122.50	167.07	116.33	122.53	179.41
HMT LTD	31.90	30.15	29.42	29.63	39.75	30.58	28.64	47.45
ORACLE FIN	694.90	684.24	627.69	601.55	737.66	676.93	573.70	907.34
I.B.P.LTD.	509.45	513.54	490.30	475.00	464.16	518.38	464.79	475.19
ICI INDIA	416.65	415.72	407.57	404.51	429.45	417.08	397.41	457.28
ICICI BANK L	304.20	351.94	380.76	394.70	496.58	376.14	404.04	552.69
IDBI BANK L	45.75	50.05	53.84	56.50	68.02	51.65	56.92	71.51
IGATE GLOBAL	404.20	402.16	397.23	387.85	345.21	401.50	398.31	321.59
INDIA CEMENT	97.05	100.94	102.63	102.61	116.38	103.47	105.18	122.67
INDIAN HOTEL	35.35	36.97	38.96	40.91	56.89	37.68	40.65	67.79
INDIAN OIL C	437.05	444.65	440.59	433.37	419.19	447.89	439.81	401.14
ADI BIR NUVO	407.55	430.81	460.39	492.25	737.68	436.30	485.27	913.43
INDIAN OVERS	44.05	50.17	56.12	60.14	78.17	52.84	60.66	85.77
INDO GULF FE	260.65	235.69	230.22	227.43	206.71	232.32	228.35	191.85
INDO RMA SYN	14.11	13.75	13.71	13.94	18.88	13.60	13.88	21.63
INDUS IND BK	28.70	31.19	32.98	34.42	44.85	32.23	34.70	50.96
INFOSYS TECH	1218.75	1223.30	1230.67	1234.42	1347.21	1232.28	1235.20	1481.05
INFOTECH ENR	84.55	87.14	89.78	95.26	139.32	88.87	90.43	170.98
ING VYSYA BK	117.65	127.83	133.14	137.56	171.64	130.06	136.83	194.49
INGERSOL RND	230.10	236.00	239.09	241.92	266.63	238.02	242.74	289.88
IPCA LAB LTD	319.35	330.00	338.49	348.67	421.21	332.50	346.45	472.36
INDIAN PETRO	483.10	453.33	422.30	404.22	354.82	444.00	397.84	324.67
I T C LTD	178.70	180.71	178.52	177.03	178.93	180.70	176.08	183.53
ITI LIMITED	15.45	15.69	15.59	15.84	21.33	15.95	15.38	24.93
J B CHEM PHR	32.80	34.58	35.77	36.16	38.83	35.81	36.89	38.95
J&K BANK	235.60	261.25	287.10	302.81	388.53	277.68	305.92	442.01
JETAIRWAYS	141.85	150.59	159.35	167.91	270.15	156.79	165.28	333.06
JINDAL STEEL	987.90	1014.92	985.65	968.54	1168.27	1029.40	957.89	1405.58
KESORAM IND	110.20	115.52	120.28	126.07	182.09	117.47	123.09	211.40
UNITED BREWR	63.95	69.12	77.37	86.36	191.51	69.94	87.10	248.57
KOCHI REFN	163.40	165.98	158.32	153.57	155.14	167.26	149.24	162.94
KOTAK BANK	245.95	257.28	276.13	296.30	412.16	261.51	291.84	471.29
LARSEN & TOU	584.55	629.39	663.07	695.67	908.48	648.76	685.92	1043.62
LIC H. FINAN	201.15	206.88	212.63	216.19	240.32	209.97	220.00	263.93
LML LTD.	5.81	5.92	6.14	6.34	7.92	5.97	6.36	8.86
LUPIN LTD	636.80	625.82	611.68	608.58	624.83	625.30	602.73	658.54
BOSCH LTD	3038.35	3076.85	3076.65	3088.69	3321.39	3096.55	3067.39	3517.53
MAHINDRA & M	317.90	303.86	298.46	303.03	386.11	299.36	296.87	445.55
MAHARASH SEA	114.95	120.68	127.16	135.30	194.62	121.43	133.43	228.72
MARICO INDUS	59.00	58.04	57.69	56.97	56.59	58.41	57.80	56.75
MARUTISUZUKI	675.55	646.29	611.49	595.99	615.31	635.62	590.83	628.10
MASTEK	111.95	123.44	135.54	146.61	210.01	128.26	143.12	270.46
MAX INDIA L.	104.30	107.09	109.03	110.59	130.50	108.39	110.05	145.37
UNITD SPR	601.90	605.84	646.02	692.28	925.23	631.33	677.03	1066.10
MERCK LTD	312.25	311.74	309.23	306.81	311.56	312.89	308.29	314.84
MICRO INKS	110.10	108.16	106.36	106.97	143.30	108.45	106.11	170.24
MIRC ELECTRO	8.84	8.86	9.07	9.36	11.83	8.87	9.29	13.29
MOSER BAER	48.65	53.99	58.33	61.36	86.16	56.22	62.19	98.34
MPHASIS LTD	165.35	158.43	155.08	155.99	175.85	154.75	153.63	191.30
M.R.F LTD	1638.60	1650.76	1696.64	1765.09	2379.79	1657.61	1736.66	2765.46
MANGALORE RE	39.00	39.37	39.16	39.42	47.47	39.85	38.97	53.10
MAHANAG TELE	64.20	65.94	68.55	70.31	80.66	66.86	70.78	84.47
MUKTA ARTS L	38.90	40.09	42.71	45.50	62.27	40.07	44.58	70.70
NAT ALUM CO	198.40	199.58	196.05	197.60	252.96	198.68	193.77	312.93
NESTLE LTD	1476.40	1488.60	1482.68	1475.85	1498.30	1495.58	1484.70	1570.97
NEYVELI LIG.	69.65	74.21	74.72	73.68	82.98	76.41	75.61	91.45
PIRAMA HEALT	204.05	192.80	199.53	207.24	244.65	188.28	207.62	277.13
NIRMA LTD.	92.45	96.88	98.75	99.75	112.42	99.05	101.26	120.29
NOVARTIS IND	248.65	245.64	245.69	245.95	258.05	245.55	247.56	266.09
NTPC LTD	179.50	180.29	179.29	177.35	174.30	179.82	179.56	170.46
ONG CORP LTD	664.05	684.98	680.40	685.99	775.48	692.35	672.42	835.86
ORCHID CHEM	64.20	68.05	73.22	80.14	129.72	69.29	77.00	172.54
ORIENTAL BK	108.10	115.37	126.09	132.32	150.32	118.50	136.90	153.32
PADMALAYA TF	5.20	5.42	5.68	6.02	8.29	5.47	5.85	9.47
PFIZER LTD.	502.70	509.86	509.80	507.80	528.51	513.79	508.48	541.83
PIDILITE IND	82.25	90.28	94.34	96.52	109.95	92.59	98.05	119.42
POLARIS LAB	41.10	44.16	44.72	44.87	57.00	46.12	44.12	67.97
PROCTOR GAMB	716.15	731.05	737.89	739.80	741.24	740.21	741.53	745.08
PSI DA SYSTM	57.85	58.32	56.04	53.79	50.50	59.39	53.82	48.15
PUNJAB NATBK	324.85	356.46	390.04	410.24	452.42	371.18	418.00	459.44
PUNJAB TRACT	96.05	94.41	94.68	97.15	129.54	93.58	94.69	154.28
RAMCO SYSTEM	44.00	46.20	48.33	50.47	69.61	47.36	49.51	81.93
RANBAXY LABO	160.35	191.96	204.31	212.07	279.61	203.30	212.17	353.32
RASHTRIYA CH	32.35	33.89	33.86	33.90	40.87	35.02	33.79	46.94
RAYMOND LTD	76.10	82.05	87.49	91.38	129.80	84.12	92.77	152.53
RELIANCE CAP	327.45	371.42	400.75	437.76	712.52	385.33	418.88	872.71
RELINFRA	445.85	502.18	522.62	536.48	689.57	519.71	534.77	777.48
RELIANCE*	1225.15	1278.13	1278.07	1282.80	1526.30	1309.72	1260.34	1748.32
ROLTA IND	83.85	88.73	93.75	103.89	167.83	90.06	93.85	216.97
S&P CNX NIFT	2674.60	2774.01	2812.49	2853.93	3322.66	2817.52	2833.17	3672.65
SAREGAMA IND	44.60	49.36	51.91	53.51	73.54	50.90	54.29	79.99
SATYAM COMP	40.30	44.90	58.10	83.13	208.39	45.67	55.13	300.24
SAW PIPES	153.85	169.03	187.05	208.27	339.23	173.54	198.21	413.67
STATE BANK O	995.25	1056.89	1102.03	1132.51	1271.28	1089.98	1134.96	1311.27
SHIPPING COR	74.15	78.44	80.39	81.42	98.22	80.90	81.74	116.44
SIEMENS LTD	211.15	218.90	222.23	233.21	333.42	219.97	224.72	388.11
SKF INDIA	136.85	137.21	137.36	139.22	173.09	138.08	136.67	188.91
PVP	9.07	8.34	11.04	14.85	43.22	8.59	12.38	62.20
STEEL AUTHOR	71.60	78.78	80.18	81.11	102.25	82.32	80.64	115.82
STERL BIOTEC	152.30	152.21	154.25	156.92	166.97	151.76	154.55	177.39
STERLITE IN*	241.80	252.66	259.48	265.75	373.03	258.94	265.06	473.11
STER TECH	53.50	57.33	58.75	60.73	95.37	59.69	59.40	125.77
SUN PHARMACE	994.20	1030.79	1056.50	1075.78	1173.82	1048.84	1072.37	1277.81
SUPREM IND	110.60	111.75	112.90	114.83	142.23	112.79	113.51	158.33
SYNDICATE	42.10	54.41	58.34	59.12	61.22	58.46	60.80	59.69
SYNGENTA LTD	715.15	706.59	686.49	653.87	519.20	703.00	691.03	430.73
TAMIL PETRO	8.77	9.03	9.38	9.63	11.43	9.11	9.89	12.90
TAMILNADU NE	55.60	58.76	60.79	62.47	72.68	59.60	62.46	79.81
TATA CHEMICA	116.65	133.32	143.41	149.95	195.58	138.69	151.90	238.59
TATA ELXSI	82.05	84.48	86.25	88.74	116.34	85.27	87.79	137.71
TATA MOTORS	145.65	140.89	143.15	151.06	248.45	138.43	146.83	313.67
TATA POWER	711.70	742.30	749.77	751.96	840.35	759.07	757.79	937.00
TATA TEA LTD	560.55	557.77	566.77	572.02	620.45	549.58	586.96	665.11
TCS LTD.	459.50	482.34	492.79	501.90	601.00	491.53	499.69	684.38
TEL EIGHTEEN	60.10	65.58	70.39	75.30	131.75	67.73	75.54	164.56
THERMAX LMTD	157.30	159.06	164.52	176.51	275.76	159.17	167.76	328.54
THOMAS CK IN	33.85	34.47	35.88	38.06	52.78	34.75	36.45	65.40
TATA IORN AN	159.35	170.57	181.11	192.85	323.81	176.76	190.33	448.10
TITAN IND.	768.65	788.50	830.33	855.92	957.08	804.07	866.29	1019.82
TORRENT PHAR	126.95	129.49	130.51	131.74	143.11	129.94	132.79	152.54
TRENT	299.00	306.69	309.96	312.78	365.16	308.53	316.69	404.70
TRIGYN TECHN	7.57	7.92	7.86	7.98	11.26	8.18	7.70	14.07
TVS MOTOR L	19.85	18.75	18.85	19.81	25.95	18.69	18.42	28.35
UNION BANK	127.15	132.24	139.89	143.19	146.08	136.47	145.96	141.09
UNITED PHOSP	84.20	91.46	94.92	97.35	114.71	93.49	98.57	129.80
AXIS BANK	323.05	371.58	403.01	426.76	539.02	391.05	425.46	603.74
VIJAYA BANK	23.05	25.67	27.79	28.90	33.82	26.72	29.72	35.12
VISUALSOFT	79.90	75.82	75.28	76.03	82.54	75.11	73.59	80.83
VOLTAS LTD	34.30	38.55	42.34	46.46	76.43	40.52	44.92	95.28
TATACOMM	404.15	411.13	429.46	439.25	452.23	418.71	446.68	445.47
WHIRLPOOL IN	25.15	26.43	27.23	28.27	34.79	26.75	27.56	40.08
WIPRO LTD.	202.85	213.88	220.91	228.39	289.22	216.39	226.14	343.33
WOCKHARDT LT	77.65	86.31	93.34	98.38	140.41	89.58	99.09	163.21
WYETH LTD	418.15	419.82	423.27	423.43	426.97	422.95	428.22	427.58
ZEE ENTER	100.10	109.97	113.61	118.16	151.16	113.60	116.36	172.00
ZENSAR TECH	70.65	69.24	70.82	73.63	94.12	69.43	71.17	107.54

Pasted from <http://www.stratstar.com/markets/market_reports.php?cat=1>